Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4815.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04815000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 619.74 | 658.40 | 666.80 | 0.00 | - | 1 | 2 | 65.89% |
| SPXW240628C04815000 | 2024-05-29 3:06PM EDT | 2024-06-28 | 483.44 | 663.90 | 671.20 | 0.00 | - | 1 | 1 | 49.30% |
| SPXW240930C04815000 | 2024-04-22 2:10PM EDT | 2024-09-30 | 405.83 | 626.70 | 635.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04815000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 155 | 522 | 44.19% |
| SPXW240628P04815000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 0.82 | 0.60 | 0.70 | 0.00 | - | 4 | 0 | 30.52% |
| SPXW240719P04815000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 3.02 | 2.90 | 3.00 | 0.00 | - | 10 | 134 | 21.89% |
| SPXW240731P04815000 | 2024-06-10 11:47AM EDT | 2024-07-31 | 8.22 | 5.10 | 5.30 | 0.00 | - | 1 | 11 | 20.57% |
| SPX240816P04815000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 8.60 | 8.60 | 8.90 | 0.00 | - | 1 | 0 | 19.47% |
| SPXW240930P04815000 | 2024-06-17 2:36PM EDT | 2024-09-30 | 19.77 | 20.10 | 20.30 | 0.00 | - | 15 | 0 | 17.79% |
© 2024 Yahoo. All rights reserved.